Galapagos Call-optie dec-2026 22,00

BFX:GLS
+ Galapagos Call-optie dec-2026 22,00 op mijn watchlist
4,600 10:25
-1,260 (-21,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,660 0,000
0,000 0 +0,070 +1,53%
04 feb 0,000 4,430 0,000
0,000 0 -0,230 -4,94%
05 feb 4,470 4,320 4,470
4,470 25 -0,110 -2,48%
06 feb 0,000 4,600 0,000
0,000 0 +0,280 +6,48%
07 feb 0,000 4,460 0,000
0,000 0 -0,140 -3,04%
10 feb 0,000 4,350 0,000
0,000 0 -0,110 -2,47%
11 feb 4,600 4,640 4,600
4,600 11 +0,290 +6,67%
12 feb 0,000 5,090 0,000
0,000 0 +0,450 +9,70%
13 feb 0,000 5,660 0,000
0,000 0 +0,570 +11,20%
14 feb 0,000 5,760 0,000
0,000 0 +0,100 +1,77%
17 feb 0,000 6,370 0,000
0,000 0 +0,610 +10,59%
18 feb 0,000 7,190 0,000
0,000 0 +0,820 +12,87%
19 feb 0,000 7,030 0,000
0,000 0 -0,160 -2,23%
20 feb 0,000 6,840 0,000
0,000 0 -0,190 -2,70%
21 feb 0,000 7,070 0,000
0,000 0 +0,230 +3,36%
24 feb 0,000 6,710 0,000
0,000 0 -0,360 -5,09%
25 feb 0,000 6,700 0,000
0,000 0 -0,010 -0,15%
26 feb 0,000 6,770 0,000
0,000 0 +0,070 +1,04%
27 feb 0,000 6,910 0,000
0,000 0 +0,140 +2,07%
28 feb 0,000 6,520 0,000
0,000 0 -0,390 -5,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront