BNP Paribas Call-optie mrt-2025 66,00

MAT:BN1
+ BNP Paribas Call-optie mrt-2025 66,00 op mijn watchlist
2,610 17:22
-2,000 (-43,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
15 jan 0,000 1,200 0,000
0,000 0 NaN NaN%
16 jan 0,000 1,210 0,000
0,000 0 +0,010 +0,83%
17 jan 1,330 1,240 1,330
1,330 80 +0,030 +2,48%
20 jan 1,440 1,470 1,440
1,440 2 +0,230 +18,55%
21 jan 0,000 1,430 0,000
0,000 0 -0,040 -2,72%
22 jan 0,000 1,110 0,000
0,000 0 -0,320 -22,38%
23 jan 0,000 1,460 0,000
0,000 0 +0,350 +31,53%
24 jan 1,520 1,490 1,520
1,520 60 +0,030 +2,05%
27 jan 0,000 1,770 0,000
0,000 0 +0,280 +18,79%
28 jan 0,000 1,900 0,000
0,000 0 +0,130 +7,34%
29 jan 0,000 1,920 0,000
0,000 0 +0,020 +1,05%
30 jan 0,000 2,420 0,000
0,000 0 +0,500 +26,04%
31 jan 2,490 2,500 2,410
2,500 340 +0,080 +3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront