ASR Nederland Put-optie mrt-2025 49,00

AEX:ASR
+ ASR Nederland Put-optie mrt-2025 49,00 op mijn watchlist
0,020 16:03
+0,010 (+100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,250 0,000
0,000 0 +0,290 +14,80%
04 feb 0,000 2,240 0,000
0,000 0 -0,010 -0,44%
05 feb 0,000 2,240 0,000
0,000 0 0,000 0,00%
06 feb 0,000 1,790 0,000
0,000 0 -0,450 -20,09%
07 feb 0,000 1,720 0,000
0,000 0 -0,070 -3,91%
10 feb 1,720 1,680 1,720
1,720 5 -0,040 -2,33%
11 feb 0,000 1,900 0,000
0,000 0 +0,220 +13,10%
12 feb 0,000 1,570 0,000
0,000 0 -0,330 -17,37%
13 feb 0,000 1,460 0,000
0,000 0 -0,110 -7,01%
14 feb 1,400 1,610 1,400
1,500 4 +0,150 +10,27%
17 feb 1,600 1,440 1,600
1,600 10 -0,170 -10,56%
18 feb 1,200 1,190 1,200
1,200 1 -0,250 -17,36%
19 feb 0,550 0,850 0,430
1,060 21 -0,340 -28,57%
20 feb 0,700 1,130 0,700
0,930 8 +0,280 +32,94%
21 feb 1,120 1,230 1,120
1,230 8 +0,100 +8,85%
24 feb 1,030 1,040 0,990
1,030 8 -0,190 -15,45%
25 feb 0,880 0,530 0,620
0,880 60 -0,510 -49,04%
26 feb 0,420 0,280 0,340
0,420 11 -0,250 -47,17%
27 feb 0,330 0,330 0,300
0,330 22 +0,050 +17,86%
28 feb 0,360 0,300 0,310
0,360 9 -0,030 -9,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront