AMG Critical Materials N.V. Put-optie mrt-2025 16,50

AEX:AMG
+ AMG Critical Materials N.V. Put-optie mrt-2025 16,50 op mijn watchlist
0,070 10:54
+0,020 (+40,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,660 0,000
0,000 0 +0,040 +1,53%
04 feb 0,000 2,760 0,000
0,000 0 +0,100 +3,76%
05 feb 0,000 3,050 0,000
0,000 0 +0,290 +10,51%
06 feb 0,000 2,610 0,000
0,000 0 -0,440 -14,43%
07 feb 0,000 2,220 0,000
0,000 0 -0,390 -14,94%
10 feb 0,000 1,810 0,000
0,000 0 -0,410 -18,47%
11 feb 0,000 1,470 0,000
0,000 0 -0,340 -18,78%
12 feb 1,350 1,170 1,150
1,350 24 -0,300 -20,41%
13 feb 1,350 1,150 1,150
1,350 1 -0,020 -1,71%
14 feb 0,000 1,060 0,000
0,000 0 -0,090 -7,83%
17 feb 0,000 1,050 0,000
0,000 0 -0,010 -0,94%
18 feb 0,000 1,010 0,000
0,000 1 -0,040 -3,81%
19 feb 0,000 1,370 0,000
0,000 0 +0,360 +35,64%
20 feb 0,900 0,940 0,800
0,900 109 -0,430 -31,39%
21 feb 0,850 1,000 0,850
0,900 9 +0,060 +6,38%
24 feb 1,000 1,000 1,000
1,000 1 0,000 0,00%
25 feb 1,150 1,210 1,150
1,150 90 +0,210 +21,00%
26 feb 0,900 0,990 0,900
1,050 254 -0,220 -18,18%
27 feb 0,550 0,370 0,360
0,550 14 -0,620 -62,63%
28 feb 0,700 0,630 0,700
0,700 268 +0,260 +70,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront