Schneider Electric Call-optie dec-2025 320,00

MAT:SU1
+ Schneider Electric Call-optie dec-2025 320,00 op mijn watchlist
4,220 09:30
+0,860 (+25,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,940 0,000
0,000 0 -1,230 -23,79%
04 feb 0,000 4,030 0,000
0,000 0 +0,090 +2,28%
05 feb 0,000 3,120 0,000
0,000 0 -0,910 -22,58%
06 feb 0,000 4,000 0,000
0,000 0 +0,880 +28,21%
07 feb 0,000 3,540 0,000
0,000 0 -0,460 -11,50%
10 feb 0,000 4,060 0,000
0,000 0 +0,520 +14,69%
11 feb 0,000 4,510 0,000
0,000 0 +0,450 +11,08%
12 feb 0,000 3,750 0,000
0,000 0 -0,760 -16,85%
13 feb 0,000 4,930 0,000
0,000 0 +1,180 +31,47%
14 feb 0,000 5,340 0,000
0,000 0 +0,410 +8,32%
17 feb 0,000 5,130 0,000
0,000 0 -0,210 -3,93%
18 feb 0,000 6,090 0,000
0,000 0 +0,960 +18,71%
19 feb 0,000 5,500 0,000
0,000 0 -0,590 -9,69%
20 feb 8,460 6,710 8,460
8,460 20 +1,210 +22,00%
21 feb 0,000 7,120 0,000
0,000 0 +0,410 +6,11%
24 feb 0,000 3,920 0,000
0,000 0 -3,200 -44,94%
25 feb 3,080 2,890 3,080
3,080 50 -1,030 -26,28%
26 feb 0,000 4,240 0,000
0,000 0 +1,350 +46,71%
27 feb 0,000 3,770 0,000
0,000 0 -0,470 -11,08%
28 feb 3,250 3,590 3,220
3,250 106 -0,180 -4,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront