Schneider Electric Call-optie jun-2026 360,00

MAT:SU1
+ Schneider Electric Call-optie jun-2026 360,00 op mijn watchlist
1,390 10:24
+0,150 (+12,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,120 0,000
0,000 0 -0,830 -21,01%
04 feb 0,000 3,140 0,000
0,000 0 +0,020 +0,64%
05 feb 0,000 2,490 0,000
0,000 0 -0,650 -20,70%
06 feb 0,000 3,130 0,000
0,000 0 +0,640 +25,70%
07 feb 0,000 3,070 0,000
0,000 0 -0,060 -1,92%
10 feb 0,000 3,190 0,000
0,000 0 +0,120 +3,91%
11 feb 0,000 3,540 0,000
0,000 0 +0,350 +10,97%
12 feb 0,000 2,990 0,000
0,000 0 -0,550 -15,54%
13 feb 0,000 3,790 0,000
0,000 0 +0,800 +26,76%
14 feb 0,000 4,130 0,000
0,000 0 +0,340 +8,97%
17 feb 0,000 3,960 0,000
0,000 0 -0,170 -4,12%
18 feb 0,000 4,660 0,000
0,000 0 +0,700 +17,68%
19 feb 0,000 4,250 0,000
0,000 0 -0,410 -8,80%
20 feb 0,000 5,250 0,000
0,000 0 +1,000 +23,53%
21 feb 0,000 5,550 0,000
0,000 0 +0,300 +5,71%
24 feb 0,000 3,270 0,000
0,000 0 -2,280 -41,08%
25 feb 0,000 2,430 0,000
0,000 0 -0,840 -25,69%
26 feb 0,000 3,380 0,000
0,000 0 +0,950 +39,09%
27 feb 0,000 3,000 0,000
0,000 0 -0,380 -11,24%
28 feb 0,000 2,790 0,000
0,000 0 -0,210 -7,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront