Schneider Electric Call-optie dec-2026 340,00

MAT:SU1
+ Schneider Electric Call-optie dec-2026 340,00 op mijn watchlist
3,380 16:15
-0,260 (-7,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,840 0,000
0,000 0 -1,620 -17,12%
04 feb 0,000 7,930 0,000
0,000 0 +0,090 +1,15%
05 feb 0,000 6,770 0,000
0,000 0 -1,160 -14,63%
06 feb 0,000 8,110 0,000
0,000 0 +1,340 +19,79%
07 feb 0,000 7,480 0,000
0,000 0 -0,630 -7,77%
10 feb 0,000 8,240 0,000
0,000 0 +0,760 +10,16%
11 feb 0,000 8,810 0,000
0,000 0 +0,570 +6,92%
12 feb 0,000 7,780 0,000
0,000 0 -1,030 -11,69%
13 feb 0,000 9,300 0,000
0,000 0 +1,520 +19,54%
14 feb 0,000 9,770 0,000
0,000 0 +0,470 +5,05%
17 feb 0,000 9,500 0,000
0,000 0 -0,270 -2,76%
18 feb 0,000 10,740 0,000
0,000 0 +1,240 +13,05%
19 feb 0,000 10,110 0,000
0,000 0 -0,630 -5,87%
20 feb 13,960 11,860 13,960
13,960 5 +1,750 +17,31%
21 feb 0,000 12,560 0,000
0,000 0 +0,700 +5,90%
24 feb 0,000 8,160 0,000
0,000 0 -4,400 -35,03%
25 feb 0,000 6,710 0,000
0,000 0 -1,450 -17,77%
26 feb 0,000 8,390 0,000
0,000 0 +1,680 +25,04%
27 feb 0,000 7,690 0,000
0,000 0 -0,700 -8,34%
28 feb 7,080 7,580 7,080
7,080 1 -0,110 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront