Sanofi Call-optie dec-2025 105,00

MAT:ZA1
+ Sanofi Call-optie dec-2025 105,00 op mijn watchlist
9,550 10:48
+4,500 (+89,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,850 0,000
0,000 0 +0,040 +0,59%
04 feb 0,000 6,060 0,000
0,000 0 -0,790 -11,53%
05 feb 0,000 6,380 0,000
0,000 0 +0,320 +5,28%
06 feb 0,000 6,410 0,000
0,000 0 +0,030 +0,47%
07 feb 0,000 6,210 0,000
0,000 0 -0,200 -3,12%
10 feb 0,000 6,370 0,000
0,000 0 +0,160 +2,58%
11 feb 0,000 6,310 0,000
0,000 0 -0,060 -0,94%
12 feb 0,000 6,690 0,000
0,000 0 +0,380 +6,02%
13 feb 0,000 7,120 0,000
0,000 0 +0,430 +6,43%
14 feb 0,000 6,270 0,000
0,000 0 -0,850 -11,94%
17 feb 0,000 6,430 0,000
0,000 0 +0,160 +2,55%
18 feb 0,000 6,260 0,000
0,000 0 -0,170 -2,64%
19 feb 0,000 5,850 0,000
0,000 0 -0,410 -6,55%
20 feb 0,000 6,040 0,000
0,000 0 +0,190 +3,25%
21 feb 6,270 6,270 6,270
6,280 2 +0,230 +3,81%
24 feb 0,000 5,890 0,000
0,000 0 -0,380 -6,06%
25 feb 0,000 6,260 0,000
0,000 0 +0,370 +6,28%
26 feb 0,000 6,560 0,000
0,000 0 +0,300 +4,79%
27 feb 0,000 6,630 0,000
0,000 0 +0,070 +1,07%
28 feb 0,000 6,380 0,000
0,000 0 -0,250 -3,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront