AEX Call-optie dec-2025 940,00

AEX:AEX
+ AEX Call-optie dec-2025 940,00 op mijn watchlist
8,470 15:53
+0,930 (+12,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 39,340 0,000
0,000 0 +3,670 +10,29%
04 mrt 35,000 33,810 35,000
35,000 1 -5,530 -14,06%
05 mrt 32,250 30,880 32,250
32,250 1 -2,930 -8,67%
06 mrt 30,000 31,770 30,000
32,550 4 +0,890 +2,88%
07 mrt 31,800 32,050 31,800
31,900 3 +0,280 +0,88%
10 mrt 28,750 28,520 28,750
29,050 2 -3,530 -11,01%
11 mrt 26,750 23,240 22,800
26,750 13 -5,280 -18,51%
12 mrt 24,500 26,120 23,750
25,400 82 +2,880 +12,39%
13 mrt 0,000 25,150 0,000
0,000 0 -0,970 -3,71%
14 mrt 26,100 27,540 26,100
27,700 4 +2,390 +9,50%
17 mrt 26,100 30,800 26,100
27,700 1 +3,260 +11,84%
18 mrt 0,000 30,290 0,000
0,000 0 -0,510 -1,66%
19 mrt 29,750 34,640 29,750
33,750 2 +4,350 +14,36%
20 mrt 35,100 32,650 33,000
35,100 5 -1,990 -5,74%
21 mrt 30,100 30,440 30,100
30,100 3 -2,210 -6,77%
24 mrt 31,100 29,720 30,150
31,100 37 -0,720 -2,37%
25 mrt 30,450 31,660 30,250
32,050 30 +1,940 +6,53%
26 mrt 30,800 30,450 30,800
31,500 41 -1,210 -3,82%
27 mrt 29,150 29,180 28,100
29,150 10 -1,270 -4,17%
28 mrt 28,000 26,500 28,000
28,000 1 -2,680 -9,18%
31 mrt 24,100 23,730 24,000
24,100 38 -2,770 -10,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront