Akzo Nobel Call-optie dec-2025 65,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2025 65,00 op mijn watchlist
4,200 10:19
+0,720 (+20,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,260 1,370 1,260
1,260 2 -0,170 -11,04%
04 feb 1,300 1,600 1,300
1,300 5 +0,230 +16,79%
05 feb 0,000 1,770 0,000
0,000 0 +0,170 +10,63%
06 feb 1,690 2,340 1,690
2,400 29 +0,570 +32,20%
07 feb 2,200 2,110 2,200
2,210 3 -0,230 -9,83%
10 feb 0,000 2,220 0,000
0,000 0 +0,110 +5,21%
11 feb 0,000 2,110 0,000
0,000 0 -0,110 -4,95%
12 feb 0,000 2,190 0,000
0,000 0 +0,080 +3,79%
13 feb 2,780 2,850 2,780
2,780 2 +0,660 +30,14%
14 feb 2,980 2,970 2,980
3,150 2 +0,120 +4,21%
17 feb 3,150 3,210 3,150
3,150 5 +0,240 +8,08%
18 feb 0,000 3,140 0,000
0,000 0 -0,070 -2,18%
19 feb 0,000 2,520 0,000
0,000 0 -0,620 -19,75%
20 feb 2,550 2,420 2,550
2,550 1 -0,100 -3,97%
21 feb 0,000 2,510 0,000
0,000 0 +0,090 +3,72%
24 feb 2,610 2,550 2,610
2,610 4 +0,040 +1,59%
25 feb 2,580 2,890 2,580
2,580 1 +0,340 +13,33%
26 feb 3,330 3,340 3,330
3,400 3 +0,450 +15,57%
27 feb 0,000 3,080 0,000
0,000 0 -0,260 -7,78%
28 feb 0,000 2,970 0,000
0,000 0 -0,110 -3,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront