Akzo Nobel Put-optie dec-2025 65,00

AEX:AKZ
+ Akzo Nobel Put-optie dec-2025 65,00 op mijn watchlist
10,950 09:52
+2,050 (+23,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,290 0,000
0,000 0 +1,320 +11,03%
04 feb 0,000 12,370 0,000
0,000 0 -0,920 -6,92%
05 feb 0,000 11,670 0,000
0,000 0 -0,700 -5,66%
06 feb 11,000 10,260 10,950
11,000 3 -1,410 -12,08%
07 feb 0,000 11,070 0,000
0,000 0 +0,810 +7,89%
10 feb 0,000 10,690 0,000
0,000 0 -0,380 -3,43%
11 feb 0,000 11,220 0,000
0,000 0 +0,530 +4,96%
12 feb 0,000 10,940 0,000
0,000 0 -0,280 -2,50%
13 feb 0,000 9,430 0,000
0,000 0 -1,510 -13,80%
14 feb 0,000 9,020 0,000
0,000 0 -0,410 -4,35%
17 feb 0,000 8,720 0,000
0,000 0 -0,300 -3,33%
18 feb 0,000 8,760 0,000
0,000 0 +0,040 +0,46%
19 feb 0,000 10,090 0,000
0,000 0 +1,330 +15,18%
20 feb 0,000 10,350 0,000
0,000 0 +0,260 +2,58%
21 feb 0,000 9,920 0,000
0,000 0 -0,430 -4,15%
24 feb 0,000 9,730 0,000
0,000 0 -0,190 -1,92%
25 feb 0,000 9,090 0,000
0,000 0 -0,640 -6,58%
26 feb 0,000 8,270 0,000
0,000 0 -0,820 -9,02%
27 feb 0,000 8,700 0,000
0,000 0 +0,430 +5,20%
28 feb 0,000 8,880 0,000
0,000 0 +0,180 +2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront