Van Lanschot Kempen NV Call-optie apr-2025 44,00

AEX:VLK
2,550 10:54
+1,800 (+240,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 4,340 0,000
0,000 0 NaN NaN%
21 jan 0,000 3,880 0,000
0,000 0 -0,460 -10,60%
22 jan 0,000 3,710 0,000
0,000 0 -0,170 -4,38%
23 jan 0,000 3,700 0,000
0,000 0 -0,010 -0,27%
24 jan 0,000 3,430 0,000
0,000 0 -0,270 -7,30%
27 jan 0,000 3,430 0,000
0,000 0 0,000 0,00%
28 jan 0,000 3,760 0,000
0,000 0 +0,330 +9,62%
29 jan 0,000 4,140 0,000
0,000 0 +0,380 +10,11%
30 jan 0,000 4,430 0,000
0,000 0 +0,290 +7,00%
31 jan 0,000 4,550 0,000
0,000 0 +0,120 +2,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront