Van Lanschot Kempen NV Put-optie apr-2025 45,00

AEX:VLK
5,230 11:37
+1,550 (+42,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,250 0,190 0,250
0,250 1 -0,090 -32,14%
02 apr 0,000 0,220 0,000
0,000 0 +0,030 +15,79%
03 apr 0,500 0,370 0,500
0,500 3 +0,150 +68,18%
04 apr 1,620 2,270 1,620
1,620 3 +1,900 +513,51%
07 apr 5,230 3,680 5,230
5,230 1 +1,410 +62,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront