Van Lanschot Kempen NV Call-optie apr-2025 47,00

AEX:VLK
+ Van Lanschot Kempen NV Call-optie apr-2025 47,00 op mijn watchlist
2,380 09:36
-0,200 (-7,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,890 0,000
0,000 0 -0,500 -20,92%
04 feb 0,000 1,870 0,000
0,000 0 -0,020 -1,06%
05 feb 0,000 1,520 0,000
0,000 0 -0,350 -18,72%
06 feb 0,000 2,050 0,000
0,000 0 +0,530 +34,87%
07 feb 0,000 1,910 0,000
0,000 0 -0,140 -6,83%
10 feb 2,070 2,290 2,070
2,070 1 +0,380 +19,90%
11 feb 2,530 2,700 2,530
2,530 1 +0,410 +17,90%
12 feb 0,000 3,070 0,000
0,000 0 +0,370 +13,70%
13 feb 0,000 2,720 0,000
0,000 0 -0,350 -11,40%
14 feb 0,000 2,930 0,000
0,000 0 +0,210 +7,72%
17 feb 0,000 3,530 0,000
0,000 0 +0,600 +20,48%
18 feb 0,000 3,080 0,000
0,000 0 -0,450 -12,75%
19 feb 0,000 2,640 0,000
0,000 0 -0,440 -14,29%
20 feb 0,000 2,510 0,000
0,000 0 -0,130 -4,92%
21 feb 0,000 2,580 0,000
0,000 0 +0,070 +2,79%
24 feb 0,000 2,270 0,000
0,000 0 -0,310 -12,02%
25 feb 0,000 2,290 0,000
0,000 0 +0,020 +0,88%
26 feb 0,000 2,910 0,000
0,000 0 +0,620 +27,07%
27 feb 0,900 0,520 0,600
0,950 5 -2,390 -82,13%
28 feb 0,650 0,970 0,650
1,000 3 +0,450 +86,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront