Sodexo Call-optie apr-2025 60,00

MAT:SO1
+ Sodexo Call-optie apr-2025 60,00 op mijn watchlist
2,500 10:37
-0,170 (-6,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,850 0,000
0,000 0 +0,940 +7,89%
04 feb 0,000 12,070 0,000
0,000 0 -0,780 -6,07%
05 feb 0,000 13,300 0,000
0,000 0 +1,230 +10,19%
06 feb 0,000 11,980 0,000
0,000 0 -1,320 -9,92%
07 feb 0,000 11,910 0,000
0,000 0 -0,070 -0,58%
10 feb 0,000 11,750 0,000
0,000 0 -0,160 -1,34%
11 feb 0,000 11,980 0,000
0,000 0 +0,230 +1,96%
12 feb 0,000 11,820 0,000
0,000 0 -0,160 -1,34%
13 feb 0,000 11,700 0,000
0,000 0 -0,120 -1,02%
14 feb 0,000 12,810 0,000
0,000 0 +1,110 +9,49%
17 feb 0,000 13,420 0,000
0,000 0 +0,610 +4,76%
18 feb 0,000 12,510 0,000
0,000 0 -0,910 -6,78%
19 feb 0,000 12,690 0,000
0,000 0 +0,180 +1,44%
20 feb 0,000 13,320 0,000
0,000 0 +0,630 +4,96%
21 feb 0,000 13,930 0,000
0,000 0 +0,610 +4,58%
24 feb 0,000 14,970 0,000
0,000 0 +1,040 +7,47%
25 feb 0,000 14,180 0,000
0,000 0 -0,790 -5,28%
26 feb 0,000 13,720 0,000
0,000 0 -0,460 -3,24%
27 feb 0,000 14,120 0,000
0,000 0 +0,400 +2,92%
28 feb 0,000 14,440 0,000
0,000 0 +0,320 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront