Solvay Put-optie apr-2025 30,00

BFX:SOV
+ Solvay Put-optie apr-2025 30,00 op mijn watchlist
0,530 10:30
-0,320 (-37,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,110 0,000
0,000 0 -0,060 -35,29%
02 apr 0,000 0,200 0,000
0,000 0 +0,090 +81,82%
03 apr 0,120 0,360 0,120
0,120 1 +0,160 +80,00%
04 apr 0,530 0,740 0,530
0,530 3 +0,380 +105,56%
07 apr 0,000 0,910 0,000
0,000 0 +0,170 +22,97%
08 apr 0,000 0,760 0,000
0,000 0 -0,150 -16,48%
09 apr 0,000 1,100 0,000
0,000 0 +0,340 +44,74%
10 apr 0,000 0,850 0,000
0,000 0 -0,250 -22,73%
11 apr 0,000 0,630 0,000
0,000 0 -0,220 -25,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront