SYENSQO Put-optie apr-2025 70,00

BFX:SYE
+ SYENSQO Put-optie apr-2025 70,00 op mijn watchlist
6,830 15:23
-0,240 (-3,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,250 0,000
0,000 0 +0,360 +19,05%
04 feb 0,000 1,800 0,000
0,000 0 -0,450 -20,00%
05 feb 0,000 1,900 0,000
0,000 0 +0,100 +5,56%
06 feb 0,000 1,150 0,000
0,000 0 -0,750 -39,47%
07 feb 0,000 1,150 0,000
0,000 0 0,000 0,00%
10 feb 1,450 1,400 1,450
1,450 5 +0,250 +21,74%
11 feb 1,450 1,430 1,450
1,450 10 +0,030 +2,14%
12 feb 0,000 1,220 0,000
0,000 0 -0,210 -14,69%
13 feb 0,000 0,910 0,000
0,000 0 -0,310 -25,41%
14 feb 0,000 0,820 0,000
0,000 0 -0,090 -9,89%
17 feb 0,000 0,860 0,000
0,000 0 +0,040 +4,88%
18 feb 0,000 0,840 0,000
0,000 0 -0,020 -2,33%
19 feb 0,000 1,450 0,000
0,000 0 +0,610 +72,62%
20 feb 0,000 1,380 0,000
0,000 0 -0,070 -4,83%
21 feb 0,000 1,160 0,000
0,000 0 -0,220 -15,94%
24 feb 0,000 1,200 0,000
0,000 0 +0,040 +3,45%
25 feb 0,000 1,490 0,000
0,000 0 +0,290 +24,17%
26 feb 0,000 1,130 0,000
0,000 0 -0,360 -24,16%
27 feb 2,500 2,840 2,500
2,850 26 +1,710 +151,33%
28 feb 3,200 3,170 3,200
3,200 10 +0,330 +11,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront