SYENSQO Call-optie apr-2025 84,00

BFX:SYE
+ SYENSQO Call-optie apr-2025 84,00 op mijn watchlist
0,090 09:32
+0,050 (+125,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,450 0,000
0,000 0 -0,270 -15,70%
04 feb 0,000 1,830 0,000
0,000 0 +0,380 +26,21%
05 feb 1,750 1,680 1,750
1,750 1 -0,150 -8,20%
06 feb 3,200 3,360 3,200
3,200 1 +1,680 +100,00%
07 feb 3,490 3,690 3,490
3,490 1 +0,330 +9,82%
10 feb 0,000 2,900 0,000
0,000 0 -0,790 -21,41%
11 feb 0,000 2,710 0,000
0,000 0 -0,190 -6,55%
12 feb 0,000 3,120 0,000
0,000 0 +0,410 +15,13%
13 feb 3,800 4,320 3,800
3,800 6 +1,200 +38,46%
14 feb 4,800 4,770 4,800
4,800 1 +0,450 +10,42%
17 feb 0,000 4,280 0,000
0,000 0 -0,490 -10,27%
18 feb 0,000 4,220 0,000
0,000 0 -0,060 -1,40%
19 feb 0,000 2,270 0,000
0,000 0 -1,950 -46,21%
20 feb 0,000 2,380 0,000
0,000 0 +0,110 +4,85%
21 feb 2,600 2,690 2,600
2,600 2 +0,310 +13,03%
24 feb 0,000 2,450 0,000
0,000 0 -0,240 -8,92%
25 feb 0,000 1,840 0,000
0,000 0 -0,610 -24,90%
26 feb 0,000 2,500 0,000
0,000 0 +0,660 +35,87%
27 feb 0,000 0,420 0,000
0,000 0 -2,080 -83,20%
28 feb 0,000 0,330 0,000
0,000 0 -0,090 -21,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront