Hermès International Put-optie apr-2025 2.500,00

MAT:HE1
+ Hermès International Put-optie apr-2025 2.500,00 op mijn watchlist
67,650 16:50
-162,370 (-70,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 51,100 0,000
0,000 0 -0,360 -0,70%
04 feb 0,000 48,770 0,000
0,000 0 -2,330 -4,56%
05 feb 0,000 46,570 0,000
0,000 0 -2,200 -4,51%
06 feb 0,000 43,220 0,000
0,000 0 -3,350 -7,19%
07 feb 0,000 53,500 0,000
0,000 0 +10,280 +23,79%
10 feb 0,000 44,320 0,000
0,000 0 -9,180 -17,16%
11 feb 0,000 41,100 0,000
0,000 0 -3,220 -7,27%
12 feb 0,000 36,110 0,000
0,000 0 -4,990 -12,14%
13 feb 0,000 28,130 0,000
0,000 0 -7,980 -22,10%
14 feb 0,000 24,040 0,000
0,000 0 -4,090 -14,54%
17 feb 0,000 25,660 0,000
0,000 0 +1,620 +6,74%
18 feb 0,000 24,530 0,000
0,000 0 -1,130 -4,40%
19 feb 28,100 36,160 28,100
28,100 2 +11,630 +47,41%
20 feb 0,000 35,120 0,000
0,000 0 -1,040 -2,88%
21 feb 31,000 29,680 31,000
31,000 6 -5,440 -15,49%
24 feb 38,000 37,790 38,000
38,000 1 +8,110 +27,32%
25 feb 0,000 34,650 0,000
0,000 0 -3,140 -8,31%
26 feb 0,000 33,240 0,000
0,000 0 -1,410 -4,07%
27 feb 0,000 34,930 0,000
0,000 0 +1,690 +5,08%
28 feb 0,000 29,020 0,000
0,000 0 -5,910 -16,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront