Hermès International Call-optie apr-2025 2.700,00

MAT:HE1
+ Hermès International Call-optie apr-2025 2.700,00 op mijn watchlist
7,460 09:42
-1,440 (-16,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 155,570 0,000
0,000 0 -2,840 -1,79%
04 feb 0,000 147,690 0,000
0,000 0 -7,880 -5,07%
05 feb 0,000 150,190 0,000
0,000 0 +2,500 +1,69%
06 feb 0,000 175,050 0,000
0,000 0 +24,860 +16,55%
07 feb 0,000 142,730 0,000
0,000 0 -32,320 -18,46%
10 feb 0,000 168,110 0,000
0,000 0 +25,380 +17,78%
11 feb 0,000 163,140 0,000
0,000 0 -4,970 -2,96%
12 feb 0,000 163,100 0,000
0,000 0 -0,040 -0,02%
13 feb 0,000 200,140 0,000
0,000 0 +37,040 +22,71%
14 feb 0,000 214,170 0,000
0,000 0 +14,030 +7,01%
17 feb 0,000 192,200 0,000
0,000 0 -21,970 -10,26%
18 feb 0,000 189,740 0,000
0,000 0 -2,460 -1,28%
19 feb 0,000 137,260 0,000
0,000 0 -52,480 -27,66%
20 feb 0,000 140,050 0,000
0,000 0 +2,790 +2,03%
21 feb 0,000 146,730 0,000
0,000 0 +6,680 +4,77%
24 feb 0,000 113,140 0,000
0,000 0 -33,590 -22,89%
25 feb 0,000 120,070 0,000
0,000 0 +6,930 +6,13%
26 feb 0,000 129,960 0,000
0,000 0 +9,890 +8,24%
27 feb 0,000 123,260 0,000
0,000 0 -6,700 -5,16%
28 feb 0,000 133,600 0,000
0,000 0 +10,340 +8,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront