Hermès International Put-optie apr-2025 2.700,00

MAT:HE1
+ Hermès International Put-optie apr-2025 2.700,00 op mijn watchlist
228,800 11:49
-37,830 (-14,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 122,220 0,000
0,000 0 +0,450 +0,37%
04 feb 0,000 118,590 0,000
0,000 0 -3,630 -2,97%
05 feb 0,000 114,280 0,000
0,000 0 -4,310 -3,63%
06 feb 0,000 104,340 0,000
0,000 0 -9,940 -8,70%
07 feb 0,000 125,990 0,000
0,000 0 +21,650 +20,75%
10 feb 0,000 105,670 0,000
0,000 0 -20,320 -16,13%
11 feb 0,000 102,680 0,000
0,000 0 -2,990 -2,83%
12 feb 0,000 94,710 0,000
0,000 0 -7,970 -7,76%
13 feb 0,000 73,990 0,000
0,000 0 -20,720 -21,88%
14 feb 0,000 64,540 0,000
0,000 0 -9,450 -12,77%
17 feb 0,000 71,680 0,000
0,000 750 +7,140 +11,06%
18 feb 0,000 70,080 0,000
0,000 0 -1,600 -2,23%
19 feb 0,000 99,850 0,000
0,000 0 +29,770 +42,48%
20 feb 0,000 96,360 0,000
0,000 0 -3,490 -3,50%
21 feb 0,000 85,770 0,000
0,000 0 -10,590 -10,99%
24 feb 0,000 105,670 0,000
0,000 0 +19,900 +23,20%
25 feb 0,000 99,860 0,000
0,000 0 -5,810 -5,50%
26 feb 0,000 94,470 0,000
0,000 0 -5,390 -5,40%
27 feb 0,000 98,450 0,000
0,000 0 +3,980 +4,21%
28 feb 0,000 86,400 0,000
0,000 0 -12,050 -12,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront