Air Liquide Put-optie apr-2025 170,00

MAT:AI4
+ Air Liquide Put-optie apr-2025 170,00 op mijn watchlist
2,110 09:01
+1,200 (+131,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,370 0,000
0,000 0 +0,410 +6,88%
04 feb 0,000 6,010 0,000
0,000 0 -0,360 -5,65%
05 feb 0,000 6,320 0,000
0,000 0 +0,310 +5,16%
06 feb 0,000 4,990 0,000
0,000 0 -1,330 -21,04%
07 feb 0,000 5,570 0,000
0,000 0 +0,580 +11,62%
10 feb 0,000 5,220 0,000
0,000 0 -0,350 -6,28%
11 feb 0,000 4,840 0,000
0,000 0 -0,380 -7,28%
12 feb 0,000 4,690 0,000
0,000 0 -0,150 -3,10%
13 feb 0,000 3,900 0,000
0,000 0 -0,790 -16,84%
14 feb 0,000 3,520 0,000
0,000 0 -0,380 -9,74%
17 feb 0,000 3,530 0,000
0,000 0 +0,010 +0,28%
18 feb 0,000 3,400 0,000
0,000 0 -0,130 -3,68%
19 feb 0,000 4,110 0,000
0,000 0 +0,710 +20,88%
20 feb 0,000 3,980 0,000
0,000 0 -0,130 -3,16%
21 feb 2,110 1,910 2,110
2,110 20 -2,070 -52,01%
24 feb 0,000 2,660 0,000
0,000 0 +0,750 +39,27%
25 feb 0,000 2,310 0,000
0,000 0 -0,350 -13,16%
26 feb 0,000 2,040 0,000
0,000 0 -0,270 -11,69%
27 feb 0,000 2,380 0,000
0,000 0 +0,340 +16,67%
28 feb 0,000 1,860 0,000
0,000 0 -0,520 -21,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront