Cofinimmo Put-optie apr-2025 56,00

BFX:COF
+ Cofinimmo Put-optie apr-2025 56,00 op mijn watchlist
0,060 11:16
+0,010 (+20,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 4,300 0,000
0,000 0 NaN NaN%
21 jan 0,000 3,920 0,000
0,000 0 -0,380 -8,84%
22 jan 0,000 4,000 0,000
0,000 0 +0,080 +2,04%
23 jan 4,200 3,730 4,200
4,200 2 -0,270 -6,75%
24 jan 0,000 3,800 0,000
0,000 0 +0,070 +1,88%
27 jan 0,000 3,700 0,000
0,000 0 -0,100 -2,63%
28 jan 2,840 2,830 2,840
2,840 1 -0,870 -23,51%
29 jan 0,000 3,470 0,000
0,000 0 +0,640 +22,61%
30 jan 0,000 2,870 0,000
0,000 0 -0,600 -17,29%
31 jan 0,000 2,590 0,000
0,000 0 -0,280 -9,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront