VERALLIA PROMESSES Put-optie apr-2025 23,00

MAT:NZ1
0,550 14:54
+0,540 (+5.400,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,550 0,460 0,550
0,550 1 NaN NaN%
22 jan 0,000 0,710 0,000
0,000 0 +0,250 +54,35%
23 jan 0,000 0,760 0,000
0,000 0 +0,050 +7,04%
24 jan 0,000 0,570 0,000
0,000 0 -0,190 -25,00%
27 jan 0,000 0,510 0,000
0,000 0 -0,060 -10,53%
28 jan 0,000 0,500 0,000
0,000 0 -0,010 -1,96%
29 jan 0,000 0,460 0,000
0,000 0 -0,040 -8,00%
30 jan 0,000 0,380 0,000
0,000 0 -0,080 -17,39%
31 jan 0,000 0,140 0,000
0,000 0 -0,240 -63,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront