VERALLIA PROMESSES Put-optie apr-2025 27,00

MAT:NZ1
0,470 17:22
+0,010 (+2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,440 0,000
0,000 0 -0,320 -42,11%
04 feb 0,000 0,520 0,000
0,000 0 +0,080 +18,18%
05 feb 0,000 0,430 0,000
0,000 0 -0,090 -17,31%
06 feb 0,000 0,330 0,000
0,000 0 -0,100 -23,26%
07 feb 0,470 0,490 0,470
0,470 1 +0,160 +48,48%
10 feb 0,000 0,440 0,000
0,000 0 -0,050 -10,20%
11 feb 0,000 0,420 0,000
0,000 0 -0,020 -4,55%
12 feb 0,000 0,420 0,000
0,000 0 0,000 0,00%
13 feb 0,000 0,460 0,000
0,000 0 +0,040 +9,52%
14 feb 0,000 0,470 0,000
0,000 0 +0,010 +2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront