TOTALENERGIES Call-optie apr-2025 58,00

MAT:TO4
1,650 09:31
-0,310 (-15,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 1,560 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,350 0,000
0,000 0 -0,210 -13,46%
23 jan 0,000 1,230 0,000
0,000 0 -0,120 -8,89%
24 jan 0,000 1,130 0,000
0,000 0 -0,100 -8,13%
27 jan 0,000 1,100 0,000
0,000 0 -0,030 -2,65%
28 jan 0,000 1,100 0,000
0,000 0 0,000 0,00%
29 jan 0,000 1,080 0,000
0,000 0 -0,020 -1,82%
30 jan 0,000 1,180 0,000
0,000 0 +0,100 +9,26%
31 jan 0,000 1,260 0,000
0,000 0 +0,080 +6,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront