WDP Call-optie apr-2025 20,00

BFX:WDP
+ WDP Call-optie apr-2025 20,00 op mijn watchlist
0,900 09:43
-0,750 (-45,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,080 0,000
0,000 0 -0,290 -21,17%
04 feb 0,000 1,010 0,000
0,000 0 -0,070 -6,48%
05 feb 0,000 1,120 0,000
0,000 0 +0,110 +10,89%
06 feb 0,000 1,070 0,000
0,000 0 -0,050 -4,46%
07 feb 0,000 0,860 0,000
0,000 0 -0,210 -19,63%
10 feb 0,000 1,120 0,000
0,000 0 +0,260 +30,23%
11 feb 0,000 1,130 0,000
0,000 0 +0,010 +0,89%
12 feb 0,000 1,420 0,000
0,000 0 +0,290 +25,66%
13 feb 0,000 1,760 0,000
0,000 0 +0,340 +23,94%
14 feb 0,000 1,880 0,000
0,000 0 +0,120 +6,82%
17 feb 1,600 1,620 1,480
1,600 6 -0,260 -13,83%
18 feb 0,000 1,590 0,000
0,000 0 -0,030 -1,85%
19 feb 0,000 1,290 0,000
0,000 0 -0,300 -18,87%
20 feb 0,000 1,580 0,000
0,000 0 +0,290 +22,48%
21 feb 0,000 1,340 0,000
0,000 0 -0,240 -15,19%
24 feb 0,000 1,460 0,000
0,000 0 +0,120 +8,96%
25 feb 0,000 1,490 0,000
0,000 0 +0,030 +2,05%
26 feb 0,000 1,150 0,000
0,000 0 -0,340 -22,82%
27 feb 0,000 1,140 0,000
0,000 0 -0,010 -0,87%
28 feb 0,000 1,410 0,000
0,000 0 +0,270 +23,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront