JDE PEET'S Put-optie apr-2025 18,50

AEX:JDE
+ JDE PEET'S Put-optie apr-2025 18,50 op mijn watchlist
0,050 15:36
-0,010 (-16,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,800 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,850 0,000
0,000 0 +0,050 +2,78%
22 jan 2,150 2,600 2,150
2,150 4 +0,750 +40,54%
23 jan 0,000 2,410 0,000
0,000 0 -0,190 -7,31%
24 jan 2,300 2,390 2,300
2,300 4 -0,020 -0,83%
27 jan 0,000 2,230 0,000
0,000 0 -0,160 -6,69%
28 jan 0,000 2,040 0,000
0,000 0 -0,190 -8,52%
29 jan 2,150 2,080 2,150
2,150 4 +0,040 +1,96%
30 jan 1,950 2,000 1,900
1,950 9 -0,080 -3,85%
31 jan 0,000 1,970 0,000
0,000 0 -0,030 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront