ADYEN NV Put-optie apr-2025 1.300,00

AEX:ADY
+ ADYEN NV Put-optie apr-2025 1.300,00 op mijn watchlist
6,350 15:15
-0,170 (-2,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,000 30,920 40,000
40,000 1 +2,400 +8,42%
04 feb 0,000 25,170 0,000
0,000 0 -5,750 -18,60%
05 feb 25,200 23,870 25,000
25,200 15 -1,300 -5,16%
06 feb 24,900 24,180 24,900
24,900 3 +0,310 +1,30%
07 feb 0,000 25,500 0,000
0,000 0 +1,320 +5,46%
10 feb 24,900 25,140 24,900
24,900 500 -0,360 -1,41%
11 feb 0,000 27,390 0,000
0,000 0 +2,250 +8,95%
12 feb 0,000 25,280 0,000
0,000 1.450 -2,110 -7,70%
13 feb 0,000 3,490 0,000
0,000 0 -21,790 -86,19%
14 feb 0,000 2,710 0,000
0,000 0 -0,780 -22,35%
17 feb 0,000 2,520 0,000
0,000 0 -0,190 -7,01%
18 feb 0,000 2,670 0,000
0,000 0 +0,150 +5,95%
19 feb 0,000 2,740 0,000
0,000 0 +0,070 +2,62%
20 feb 0,000 3,300 0,000
0,000 0 +0,560 +20,44%
21 feb 0,000 2,990 0,000
0,000 0 -0,310 -9,39%
24 feb 0,000 1,610 0,000
0,000 0 -1,380 -46,15%
25 feb 0,000 2,780 0,000
0,000 0 +1,170 +72,67%
26 feb 2,750 2,400 2,750
2,750 1 -0,380 -13,67%
27 feb 0,000 2,720 0,000
0,000 0 +0,320 +13,33%
28 feb 0,000 2,760 0,000
0,000 0 +0,040 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront