Rubis Put-optie apr-2025 25,50

MAT:RU1
3,120 11:45
+0,310 (+11,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,450 0,000
0,000 0 -0,010 -2,17%
02 apr 0,000 0,460 0,000
0,000 0 +0,010 +2,22%
03 apr 0,590 0,570 0,590
0,590 1 +0,110 +23,91%
04 apr 0,000 1,870 0,000
0,000 0 +1,300 +228,07%
07 apr 3,120 2,810 3,120
3,120 1 +0,940 +50,27%
08 apr 0,000 1,820 0,000
0,000 0 -0,990 -35,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront