ASR Nederland Call-optie apr-2025 38,00

AEX:ASR
15,400 10:07
+3,680 (+31,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 15,490 0,000
0,000 0 +0,460 +3,06%
02 apr 0,000 15,340 0,000
0,000 0 -0,150 -0,97%
03 apr 0,000 14,460 0,000
0,000 0 -0,880 -5,74%
04 apr 0,000 12,820 0,000
0,000 0 -1,640 -11,34%
07 apr 0,000 9,540 0,000
0,000 0 -3,280 -25,59%
08 apr 0,000 11,720 0,000
0,000 0 +2,180 +22,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront