ASR Nederland Put-optie apr-2025 46,00

AEX:ASR
0,750 13:12
+0,430 (+134,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,030 0,000
0,000 0 -0,010 -25,00%
02 apr 0,000 0,020 0,000
0,000 0 -0,010 -33,33%
03 apr 0,000 0,040 0,000
0,000 0 +0,020 +100,00%
04 apr 0,090 0,150 0,090
0,090 1 +0,110 +275,00%
07 apr 1,300 0,960 0,900
1,300 4 +0,810 +540,00%
08 apr 0,300 0,320 0,300
0,300 40 -0,640 -66,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront