ASR Nederland Put-optie apr-2025 52,00

AEX:ASR
+ ASR Nederland Put-optie apr-2025 52,00 op mijn watchlist
4,100 13:00
+1,420 (+52,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,840 0,000
0,000 0 +0,360 +8,04%
04 feb 0,000 4,840 0,000
0,000 0 0,000 0,00%
05 feb 0,000 4,910 0,000
0,000 0 +0,070 +1,45%
06 feb 0,000 4,300 0,000
0,000 0 -0,610 -12,42%
07 feb 0,000 4,210 0,000
0,000 0 -0,090 -2,09%
10 feb 0,000 4,180 0,000
0,000 0 -0,030 -0,71%
11 feb 0,000 4,560 0,000
0,000 0 +0,380 +9,09%
12 feb 0,000 4,060 0,000
0,000 0 -0,500 -10,96%
13 feb 0,000 3,890 0,000
0,000 0 -0,170 -4,19%
14 feb 0,000 4,130 0,000
0,000 0 +0,240 +6,17%
17 feb 0,000 3,880 0,000
0,000 0 -0,250 -6,05%
18 feb 0,000 3,490 0,000
0,000 0 -0,390 -10,05%
19 feb 1,980 2,960 1,980
1,980 4 -0,530 -15,19%
20 feb 0,000 3,500 0,000
0,000 0 +0,540 +18,24%
21 feb 3,720 3,710 3,720
3,720 10 +0,210 +6,00%
24 feb 0,000 3,440 0,000
0,000 0 -0,270 -7,28%
25 feb 0,000 2,450 0,000
0,000 0 -0,990 -28,78%
26 feb 2,100 1,770 2,100
2,110 8 -0,680 -27,76%
27 feb 0,000 1,900 0,000
0,000 0 +0,130 +7,34%
28 feb 0,000 1,890 0,000
0,000 0 -0,010 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront