Icade Call-optie apr-2025 19,00

MAT:II1
+ Icade Call-optie apr-2025 19,00 op mijn watchlist
2,900 09:01
+1,170 (+67,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,580 0,000
0,000 0 -0,220 -5,79%
04 feb 0,000 3,780 0,000
0,000 0 +0,200 +5,59%
05 feb 0,000 4,210 0,000
0,000 0 +0,430 +11,38%
06 feb 0,000 4,330 0,000
0,000 0 +0,120 +2,85%
07 feb 0,000 4,180 0,000
0,000 0 -0,150 -3,46%
10 feb 0,000 4,600 0,000
0,000 0 +0,420 +10,05%
11 feb 0,000 4,360 0,000
0,000 0 -0,240 -5,22%
12 feb 0,000 4,430 0,000
0,000 0 +0,070 +1,61%
13 feb 0,000 4,370 0,000
0,000 0 -0,060 -1,35%
14 feb 0,000 3,950 0,000
0,000 0 -0,420 -9,61%
17 feb 0,000 3,840 0,000
0,000 0 -0,110 -2,78%
18 feb 0,000 3,820 0,000
0,000 0 -0,020 -0,52%
19 feb 0,000 1,850 0,000
0,000 0 -1,970 -51,57%
20 feb 0,000 1,700 0,000
0,000 0 -0,150 -8,11%
21 feb 0,000 2,400 0,000
0,000 0 +0,700 +41,18%
24 feb 2,900 2,630 2,900
2,900 1 +0,230 +9,58%
25 feb 0,000 3,150 0,000
0,000 0 +0,520 +19,77%
26 feb 0,000 3,250 0,000
0,000 0 +0,100 +3,17%
27 feb 0,000 3,710 0,000
0,000 0 +0,460 +14,15%
28 feb 0,000 3,540 0,000
0,000 0 -0,170 -4,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront