SIGNIFY NV Put-optie apr-2025 19,00

AEX:PLT
1,640 12:40
-0,030 (-1,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,260 0,240 0,260
0,270 45 0,000 0,00%
02 apr 0,310 0,260 0,310
0,310 1 +0,020 +8,33%
03 apr 0,450 1,000 0,380
0,950 35 +0,740 +284,62%
04 apr 0,450 1,760 0,380
0,950 1 +0,760 +76,00%
07 apr 1,750 1,680 1,750
1,750 13 -0,080 -4,55%
08 apr 0,000 1,190 0,000
0,000 0 -0,490 -29,17%
09 apr 1,550 1,670 1,550
1,640 25 +0,480 +40,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront