SIGNIFY NV Call-optie apr-2025 21,00

AEX:PLT
+ SIGNIFY NV Call-optie apr-2025 21,00 op mijn watchlist
0,820 16:55
-0,160 (-16,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,700 0,900 0,700
0,750 6 -0,190 -17,43%
04 feb 0,000 0,860 0,000
0,000 0 -0,040 -4,44%
05 feb 0,000 1,000 0,000
0,000 0 +0,140 +16,28%
06 feb 1,040 1,180 1,040
1,040 8 +0,180 +18,00%
07 feb 0,000 1,080 0,000
0,000 0 -0,100 -8,47%
10 feb 0,000 0,880 0,000
0,000 0 -0,200 -18,52%
11 feb 0,000 0,940 0,000
0,000 0 +0,060 +6,82%
12 feb 0,000 0,970 0,000
0,000 0 +0,030 +3,19%
13 feb 0,000 1,120 0,000
0,000 0 +0,150 +15,46%
14 feb 0,000 1,130 0,000
0,000 0 +0,010 +0,89%
17 feb 1,200 1,110 1,200
1,200 4 -0,020 -1,77%
18 feb 0,000 1,300 0,000
0,000 0 +0,190 +17,12%
19 feb 0,950 0,930 0,950
0,950 5 -0,370 -28,46%
20 feb 0,000 1,160 0,000
0,000 0 +0,230 +24,73%
21 feb 0,000 1,220 0,000
0,000 0 +0,060 +5,17%
24 feb 0,000 1,240 0,000
0,000 0 +0,020 +1,64%
25 feb 0,000 0,910 0,000
0,000 0 -0,330 -26,61%
26 feb 1,000 1,070 1,000
1,000 1 +0,160 +17,58%
27 feb 1,080 0,870 1,080
1,080 1 -0,200 -18,69%
28 feb 0,000 0,700 0,000
0,000 0 -0,170 -19,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront