SIGNIFY NV Put-optie apr-2025 21,00

AEX:PLT
+ SIGNIFY NV Put-optie apr-2025 21,00 op mijn watchlist
0,480 14:56
-0,080 (-14,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,270 0,000
0,000 0 +0,200 +18,69%
04 feb 1,390 1,270 1,390
1,390 6 0,000 0,00%
05 feb 0,000 1,090 0,000
0,000 0 -0,180 -14,17%
06 feb 1,050 0,930 1,050
1,050 5 -0,160 -14,68%
07 feb 0,000 0,980 0,000
0,000 0 +0,050 +5,38%
10 feb 1,150 1,150 1,150
1,200 102 +0,170 +17,35%
11 feb 1,090 1,080 1,090
1,090 9 -0,070 -6,09%
12 feb 0,000 1,020 0,000
0,000 0 -0,060 -5,56%
13 feb 0,000 0,900 0,000
0,000 0 -0,120 -11,76%
14 feb 0,000 0,870 0,000
0,000 0 -0,030 -3,33%
17 feb 0,000 0,860 0,000
0,000 0 -0,010 -1,15%
18 feb 0,000 0,730 0,000
0,000 0 -0,130 -15,12%
19 feb 0,830 1,000 0,830
0,830 2 +0,270 +36,99%
20 feb 0,000 0,790 0,000
0,000 0 -0,210 -21,00%
21 feb 0,000 0,710 0,000
0,000 0 -0,080 -10,13%
24 feb 0,650 0,670 0,650
0,650 1 -0,040 -5,63%
25 feb 0,700 0,910 0,700
0,700 2 +0,240 +35,82%
26 feb 0,800 0,790 0,790
0,800 58 -0,120 -13,19%
27 feb 0,800 0,960 0,750
0,800 33 +0,170 +21,52%
28 feb 1,120 1,140 1,120
1,120 22 +0,180 +18,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront