SIGNIFY NV Put-optie apr-2025 22,00

AEX:PLT
+ SIGNIFY NV Put-optie apr-2025 22,00 op mijn watchlist
1,370 15:44
+0,020 (+1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,900 0,000
0,000 0 +0,260 +15,85%
04 feb 1,900 1,910 1,900
1,900 25 +0,010 +0,53%
05 feb 0,000 1,700 0,000
0,000 0 -0,210 -10,99%
06 feb 1,450 1,460 1,450
1,450 2 -0,240 -14,12%
07 feb 1,850 1,530 1,850
1,850 2 +0,070 +4,79%
10 feb 1,650 1,780 1,650
1,700 3 +0,250 +16,34%
11 feb 0,000 1,670 0,000
0,000 0 -0,110 -6,18%
12 feb 0,000 1,620 0,000
0,000 0 -0,050 -2,99%
13 feb 0,000 1,430 0,000
0,000 0 -0,190 -11,73%
14 feb 0,000 1,400 0,000
0,000 0 -0,030 -2,10%
17 feb 1,400 1,390 1,400
1,400 6 -0,010 -0,71%
18 feb 0,000 1,190 0,000
0,000 0 -0,200 -14,39%
19 feb 0,000 1,580 0,000
0,000 0 +0,390 +32,77%
20 feb 0,000 1,290 0,000
0,000 0 -0,290 -18,35%
21 feb 1,100 1,190 1,100
1,100 1 -0,100 -7,75%
24 feb 1,200 1,140 1,180
1,200 47 -0,050 -4,20%
25 feb 0,000 1,500 0,000
0,000 0 +0,360 +31,58%
26 feb 1,400 1,310 1,400
1,400 1 -0,190 -12,67%
27 feb 1,500 1,550 1,500
1,500 2 +0,240 +18,32%
28 feb 1,690 1,820 1,690
1,860 4 +0,270 +17,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront