Flow Traders Call-optie apr-2025 24,00

AEX:FLW
+ Flow Traders Call-optie apr-2025 24,00 op mijn watchlist
3,100 16:54
-0,240 (-7,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,900 1,780 1,450
1,900 26 +0,170 +10,56%
04 feb 0,000 1,770 0,000
0,000 0 -0,010 -0,56%
05 feb 0,000 1,800 0,000
0,000 0 +0,030 +1,69%
06 feb 0,000 1,600 0,000
0,000 0 -0,200 -11,11%
07 feb 0,000 1,430 0,000
0,000 0 -0,170 -10,63%
10 feb 0,000 1,440 0,000
0,000 0 +0,010 +0,70%
11 feb 0,000 1,320 0,000
0,000 0 -0,120 -8,33%
12 feb 0,000 1,480 0,000
0,000 0 +0,160 +12,12%
13 feb 3,100 3,170 3,100
3,100 4 +1,690 +114,19%
14 feb 0,000 2,780 0,000
0,000 0 -0,390 -12,30%
17 feb 0,000 1,890 0,000
0,000 0 -0,890 -32,01%
18 feb 0,000 1,800 0,000
0,000 0 -0,090 -4,76%
19 feb 0,000 2,540 0,000
0,000 0 +0,740 +41,11%
20 feb 0,000 2,120 0,000
0,000 0 -0,420 -16,54%
21 feb 0,000 2,570 0,000
0,000 0 +0,450 +21,23%
24 feb 0,000 2,350 0,000
0,000 0 -0,220 -8,56%
25 feb 0,000 2,290 0,000
0,000 0 -0,060 -2,55%
26 feb 0,000 2,090 0,000
0,000 0 -0,200 -8,73%
27 feb 0,000 1,990 0,000
0,000 0 -0,100 -4,78%
28 feb 0,000 1,960 0,000
0,000 0 -0,030 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront