Flow Traders Call-optie apr-2025 25,00

AEX:FLW
1,000 10:01
-0,230 (-18,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,110 0,000
0,000 0 NaN NaN%
21 jan 0,950 0,970 0,950
0,950 1 -0,140 -12,61%
22 jan 0,000 1,050 0,000
0,000 0 +0,080 +8,25%
23 jan 0,000 1,050 0,000
0,000 0 0,000 0,00%
24 jan 0,000 0,830 0,000
0,000 0 -0,220 -20,95%
27 jan 0,000 0,980 0,000
0,000 0 +0,150 +18,07%
28 jan 0,000 0,970 0,000
0,000 0 -0,010 -1,02%
29 jan 0,850 0,930 0,850
0,850 20 -0,040 -4,12%
30 jan 1,000 0,940 1,000
1,000 2 +0,010 +1,08%
31 jan 0,000 1,170 0,000
0,000 0 +0,230 +24,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront