Flow Traders Call-optie apr-2025 26,00

AEX:FLW
2,050 16:11
-0,090 (-4,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,350 1,270 1,350
1,350 14 -0,330 -20,63%
02 apr 1,300 1,320 1,200
1,300 10 +0,050 +3,94%
03 apr 2,200 1,870 1,950
2,200 55 +0,550 +41,67%
04 apr 2,600 2,350 2,600
2,600 5 +0,480 +25,67%
07 apr 0,000 2,920 0,000
0,000 0 +0,570 +24,26%
08 apr 2,050 2,140 2,050
2,050 16 -0,780 -26,71%
09 apr 0,000 3,180 0,000
0,000 0 +1,040 +48,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront