Gaztransport & Technigaz Put-optie apr-2025 120,00

MAT:GC1
+ Gaztransport & Technigaz Put-optie apr-2025 120,00 op mijn watchlist
0,800 13:42
+0,550 (+220,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,730 0,000
0,000 0 +0,040 +5,80%
04 feb 0,000 0,640 0,000
0,000 0 -0,090 -12,33%
05 feb 0,000 0,610 0,000
0,000 0 -0,030 -4,69%
06 feb 0,000 0,600 0,000
0,000 0 -0,010 -1,64%
07 feb 0,000 0,780 0,000
0,000 0 +0,180 +30,00%
10 feb 1,170 1,250 1,170
1,170 1 +0,470 +60,26%
11 feb 0,000 1,850 0,000
0,000 0 +0,600 +48,00%
12 feb 0,000 1,520 0,000
0,000 0 -0,330 -17,84%
13 feb 0,000 1,630 0,000
0,000 0 +0,110 +7,24%
14 feb 0,000 1,710 0,000
0,000 0 +0,080 +4,91%
17 feb 0,000 1,430 0,000
0,000 0 -0,280 -16,37%
18 feb 0,000 1,370 0,000
0,000 0 -0,060 -4,20%
19 feb 1,440 1,450 1,440
1,440 1 +0,080 +5,84%
20 feb 1,560 1,640 1,560
1,560 1 +0,190 +13,10%
21 feb 0,720 0,450 0,350
0,720 2 -1,190 -72,56%
24 feb 0,000 0,330 0,000
0,000 0 -0,120 -26,67%
25 feb 0,000 0,550 0,000
0,000 0 +0,220 +66,67%
26 feb 0,000 0,590 0,000
0,000 0 +0,040 +7,27%
27 feb 0,000 0,560 0,000
0,000 0 -0,030 -5,08%
28 feb 0,000 0,590 0,000
0,000 0 +0,030 +5,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront