Gaztransport & Technigaz Put-optie apr-2025 145,00

MAT:GC1
+ Gaztransport & Technigaz Put-optie apr-2025 145,00 op mijn watchlist
5,150 14:07
-7,110 (-57,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 6,820 0,000
0,000 0 NaN NaN%
21 jan 0,000 6,720 0,000
0,000 0 -0,100 -1,47%
22 jan 0,000 5,700 0,000
0,000 0 -1,020 -15,18%
23 jan 0,000 5,140 0,000
0,000 0 -0,560 -9,82%
24 jan 5,100 5,690 5,100
5,150 2 +0,550 +10,70%
27 jan 0,000 6,180 0,000
0,000 0 +0,490 +8,61%
28 jan 0,000 5,910 0,000
0,000 0 -0,270 -4,37%
29 jan 0,000 6,000 0,000
0,000 0 +0,090 +1,52%
30 jan 0,000 5,350 0,000
0,000 0 -0,650 -10,83%
31 jan 0,000 4,920 0,000
0,000 0 -0,430 -8,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront