Gaztransport & Technigaz Call-optie apr-2025 160,00

MAT:GC1
0,200 11:27
+0,180 (+900,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 2,210 2,160 2,210
2,210 1 NaN NaN%
21 jan 0,000 2,200 0,000
0,000 0 +0,040 +1,85%
22 jan 0,000 2,640 0,000
0,000 0 +0,440 +20,00%
23 jan 0,000 2,940 0,000
0,000 0 +0,300 +11,36%
24 jan 0,000 2,490 0,000
0,000 0 -0,450 -15,31%
27 jan 0,000 2,220 0,000
0,000 0 -0,270 -10,84%
28 jan 0,000 2,220 0,000
0,000 0 0,000 0,00%
29 jan 0,000 2,040 0,000
0,000 0 -0,180 -8,11%
30 jan 0,000 2,360 0,000
0,000 0 +0,320 +15,69%
31 jan 0,000 2,560 0,000
0,000 0 +0,200 +8,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront