Gaztransport & Technigaz Call-optie apr-2025 170,00

MAT:GC1
+ Gaztransport & Technigaz Call-optie apr-2025 170,00 op mijn watchlist
2,210 09:22
+2,200 (+22.000,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,830 0,000
0,000 0 -0,130 -13,54%
04 feb 0,000 1,060 0,000
0,000 0 +0,230 +27,71%
05 feb 1,150 1,360 1,150
1,150 7 +0,300 +28,30%
06 feb 0,000 1,050 0,000
0,000 0 -0,310 -22,79%
07 feb 1,050 0,770 1,050
1,050 10 -0,280 -26,67%
10 feb 0,000 0,370 0,000
0,000 0 -0,400 -51,95%
11 feb 0,000 0,210 0,000
0,000 0 -0,160 -43,24%
12 feb 0,000 0,250 0,000
0,000 0 +0,040 +19,05%
13 feb 0,000 0,190 0,000
0,000 0 -0,060 -24,00%
14 feb 0,000 0,160 0,000
0,000 0 -0,030 -15,79%
17 feb 0,000 0,210 0,000
0,000 0 +0,050 +31,25%
18 feb 0,000 0,230 0,000
0,000 0 +0,020 +9,52%
19 feb 0,000 0,190 0,000
0,000 0 -0,040 -17,39%
20 feb 0,000 0,150 0,000
0,000 0 -0,040 -21,05%
21 feb 1,700 1,780 1,700
2,180 3 +1,630 +1.086,67%
24 feb 2,050 2,530 2,050
2,050 2 +0,750 +42,13%
25 feb 2,300 0,860 2,210
2,300 22 -1,670 -66,01%
26 feb 0,000 0,700 0,000
0,000 0 -0,160 -18,60%
27 feb 0,000 0,680 0,000
0,000 0 -0,020 -2,86%
28 feb 0,000 0,570 0,000
0,000 0 -0,110 -16,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront