IMCD Call-optie apr-2025 130,00

AEX:IMD
+ IMCD Call-optie apr-2025 130,00 op mijn watchlist
6,830 13:07
+2,050 (+42,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,200 0,000
0,000 0 -2,460 -10,40%
04 feb 0,000 21,900 0,000
0,000 0 +0,700 +3,30%
05 feb 0,000 21,640 0,000
0,000 0 -0,260 -1,19%
06 feb 0,000 23,340 0,000
0,000 0 +1,700 +7,86%
07 feb 0,000 20,060 0,000
0,000 0 -3,280 -14,05%
10 feb 0,000 21,710 0,000
0,000 0 +1,650 +8,23%
11 feb 0,000 20,990 0,000
0,000 0 -0,720 -3,32%
12 feb 0,000 22,960 0,000
0,000 0 +1,970 +9,39%
13 feb 0,000 27,030 0,000
0,000 0 +4,070 +17,73%
14 feb 0,000 24,210 0,000
0,000 0 -2,820 -10,43%
17 feb 0,000 22,520 0,000
0,000 0 -1,690 -6,98%
18 feb 0,000 22,050 0,000
0,000 0 -0,470 -2,09%
19 feb 0,000 17,990 0,000
0,000 0 -4,060 -18,41%
20 feb 0,000 19,160 0,000
0,000 0 +1,170 +6,50%
21 feb 0,000 21,000 0,000
0,000 0 +1,840 +9,60%
24 feb 0,000 19,670 0,000
0,000 0 -1,330 -6,33%
25 feb 0,000 16,780 0,000
0,000 0 -2,890 -14,69%
26 feb 0,000 16,800 0,000
0,000 0 +0,020 +0,12%
27 feb 0,000 15,960 0,000
0,000 0 -0,840 -5,00%
28 feb 0,000 15,270 0,000
0,000 0 -0,690 -4,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront