IMCD Call-optie apr-2025 140,00

AEX:IMD
+ IMCD Call-optie apr-2025 140,00 op mijn watchlist
0,520 14:05
-0,350 (-40,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,140 0,000
0,000 0 -2,090 -13,72%
04 feb 0,000 13,730 0,000
0,000 0 +0,590 +4,49%
05 feb 0,000 13,410 0,000
0,000 0 -0,320 -2,33%
06 feb 0,000 14,930 0,000
0,000 0 +1,520 +11,33%
07 feb 0,000 12,120 0,000
0,000 0 -2,810 -18,82%
10 feb 0,000 13,440 0,000
0,000 0 +1,320 +10,89%
11 feb 0,000 12,810 0,000
0,000 0 -0,630 -4,69%
12 feb 0,000 14,480 0,000
0,000 0 +1,670 +13,04%
13 feb 0,000 18,120 0,000
0,000 0 +3,640 +25,14%
14 feb 0,000 15,570 0,000
0,000 0 -2,550 -14,07%
17 feb 0,000 14,090 0,000
0,000 0 -1,480 -9,51%
18 feb 0,000 13,630 0,000
0,000 0 -0,460 -3,26%
19 feb 0,000 10,370 0,000
0,000 0 -3,260 -23,92%
20 feb 0,000 11,220 0,000
0,000 0 +0,850 +8,20%
21 feb 0,000 12,710 0,000
0,000 0 +1,490 +13,28%
24 feb 0,000 11,610 0,000
0,000 0 -1,100 -8,65%
25 feb 0,000 9,190 0,000
0,000 0 -2,420 -20,84%
26 feb 0,000 9,240 0,000
0,000 0 +0,050 +0,54%
27 feb 0,000 8,560 0,000
0,000 0 -0,680 -7,36%
28 feb 0,000 7,920 0,000
0,000 0 -0,640 -7,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront