IMCD Call-optie apr-2025 145,00

AEX:IMD
+ IMCD Call-optie apr-2025 145,00 op mijn watchlist
0,480 17:11
+0,030 (+6,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,820 0,000
0,000 0 -1,760 -15,20%
04 feb 0,000 10,310 0,000
0,000 0 +0,490 +4,99%
05 feb 0,000 10,030 0,000
0,000 0 -0,280 -2,72%
06 feb 0,000 11,260 0,000
0,000 0 +1,230 +12,26%
07 feb 0,000 8,850 0,000
0,000 0 -2,410 -21,40%
10 feb 0,000 10,010 0,000
0,000 0 +1,160 +13,11%
11 feb 0,000 9,400 0,000
0,000 0 -0,610 -6,09%
12 feb 0,000 10,830 0,000
0,000 0 +1,430 +15,21%
13 feb 0,000 14,090 0,000
0,000 0 +3,260 +30,10%
14 feb 0,000 11,790 0,000
0,000 0 -2,300 -16,32%
17 feb 0,000 10,480 0,000
0,000 0 -1,310 -11,11%
18 feb 0,000 10,090 0,000
0,000 0 -0,390 -3,72%
19 feb 0,000 7,340 0,000
0,000 0 -2,750 -27,25%
20 feb 0,000 8,080 0,000
0,000 0 +0,740 +10,08%
21 feb 0,000 9,270 0,000
0,000 0 +1,190 +14,73%
24 feb 0,000 8,280 0,000
0,000 0 -0,990 -10,68%
25 feb 0,000 6,320 0,000
0,000 0 -1,960 -23,67%
26 feb 0,000 6,260 0,000
0,000 0 -0,060 -0,95%
27 feb 0,000 5,730 0,000
0,000 0 -0,530 -8,47%
28 feb 0,000 5,290 0,000
0,000 0 -0,440 -7,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront