Worldline Call-optie apr-2025 7,20

MAT:WL1
+ Worldline Call-optie apr-2025 7,20 op mijn watchlist
0,700 10:39
+0,570 (+438,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,550 0,000
0,000 0 -0,440 -22,11%
04 feb 0,000 1,510 0,000
0,000 0 -0,040 -2,58%
05 feb 0,000 1,490 0,000
0,000 0 -0,020 -1,32%
06 feb 0,000 1,700 0,000
0,000 0 +0,210 +14,09%
07 feb 0,000 1,300 0,000
0,000 0 -0,400 -23,53%
10 feb 0,000 1,220 0,000
0,000 0 -0,080 -6,15%
11 feb 0,000 1,320 0,000
0,000 0 +0,100 +8,20%
12 feb 0,000 1,370 0,000
0,000 0 +0,050 +3,79%
13 feb 1,600 1,520 1,600
1,600 5 +0,150 +10,95%
14 feb 0,000 1,550 0,000
0,000 0 +0,030 +1,97%
17 feb 0,000 1,410 0,000
0,000 0 -0,140 -9,03%
18 feb 0,000 1,450 0,000
0,000 0 +0,040 +2,84%
19 feb 0,000 1,340 0,000
0,000 0 -0,110 -7,59%
20 feb 0,000 1,170 0,000
0,000 0 -0,170 -12,69%
21 feb 0,000 1,280 0,000
0,000 0 +0,110 +9,40%
24 feb 0,000 1,240 0,000
0,000 0 -0,040 -3,13%
25 feb 0,000 1,090 0,000
0,000 0 -0,150 -12,10%
26 feb 0,000 0,280 0,000
0,000 0 -0,810 -74,31%
27 feb 0,000 0,200 0,000
0,000 0 -0,080 -28,57%
28 feb 0,000 0,260 0,000
0,000 0 +0,060 +30,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront