Société Générale Put-optie apr-2025 30,00

MAT:GL1
0,300 09:25
-0,050 (-14,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 0,010 0,000
0,000 0 -0,010 -50,00%
03 apr 0,000 0,010 0,000
0,000 0 0,000 0,00%
04 apr 0,000 0,420 0,000
0,000 0 +0,410 +4.100,00%
07 apr 1,150 0,510 0,830
1,150 11 +0,090 +21,43%
08 apr 0,300 0,210 0,300
0,300 10 -0,300 -58,82%
09 apr 0,000 0,350 0,000
0,000 0 +0,140 +66,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront